Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Red Pine Expl Inc (TSV: RPX )

0.0950 UNCHANGED
Streaming Delayed Price Updated: 10:32 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.7200 0.7300 0.7100 0.7300 222,003 +0.02(+2.82%)
Apr 29, 2021 0.7500 0.7500 0.7100 0.7100 38,500 -0.03(-4.05%)
Apr 28, 2021 0.7500 0.7500 0.7400 0.7400 12,900 +0.00(+0.00%)
Apr 27, 2021 0.7300 0.7500 0.7000 0.7400 82,375 +0.00(+0.00%)
Apr 26, 2021 0.7800 0.7800 0.7400 0.7400 155,419 -0.02(-2.63%)
Apr 23, 2021 0.7700 0.8000 0.7400 0.7600 73,252 -0.02(-2.56%)
Apr 22, 2021 0.8000 0.8000 0.7700 0.7800 81,415 -0.02(-2.50%)
Apr 21, 2021 0.7600 0.8000 0.7500 0.8000 83,781 +0.04(+5.26%)
Apr 20, 2021 0.7600 0.7800 0.7600 0.7600 31,110 -0.01(-1.30%)
Apr 19, 2021 0.7900 0.7900 0.7600 0.7700 66,022 +0.00(+0.00%)
Apr 16, 2021 0.7400 0.7800 0.7400 0.7700 186,396 +0.03(+4.05%)
Apr 15, 2021 0.7200 0.7500 0.6900 0.7400 94,270 +0.02(+2.78%)
Apr 14, 2021 0.7300 0.7300 0.7200 0.7200 16,660 -0.01(-1.37%)
Apr 13, 2021 0.7500 0.7500 0.7300 0.7300 45,801 -0.01(-1.35%)
Apr 12, 2021 0.7300 0.7400 0.7100 0.7400 120,602 +0.01(+1.37%)
Apr 09, 2021 0.7300 0.7300 0.7100 0.7300 84,518 -0.01(-1.35%)
Apr 08, 2021 0.7100 0.7500 0.6800 0.7400 281,959 +0.03(+4.23%)
Apr 07, 2021 0.7300 0.7300 0.7100 0.7100 172,797 -0.02(-2.74%)
Apr 06, 2021 0.7400 0.7600 0.7100 0.7300 123,190 -0.02(-2.67%)
Apr 05, 2021 0.7400 0.7500 0.7200 0.7500 65,000 +0.01(+1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.