Indicators

Urbanimmersive Inc (TSV: UI )

N/A UNCHANGED

Last Price Updated: 3:59 PM EST, Feb 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016		0.1800	0.1800	0.1800	0	-0.01(-5.26%)
Apr 26, 2016		0.1900	0.1900	0.1900	0	+0.03(+18.75%)
Apr 25, 2016	0.1950	0.1950	0.1600	0.1600	15,000	-0.04(-17.95%)
Apr 22, 2016	0.1950	0.1950	0.1950	0.1950	9,000	+0.02(+14.71%)
Apr 20, 2016		0.1700	0.1700	0.1700	0	-0.03(-15.00%)
Apr 19, 2016	0.2000	0.2000	0.2000	0.2000	12,500	+0.03(+17.65%)
Apr 15, 2016		0.1700	0.1700	0.1700	0	+0.02(+13.33%)
Apr 14, 2016	0.1500	0.1500	0.1500	0.1500	1,000	+0.01(+7.14%)
Apr 13, 2016	0.1800	0.1800	0.1400	0.1400	8,680	-0.04(-22.22%)
Apr 12, 2016	0.1800	0.1800	0.1800	0.1800	10,000	+0.00(+0.00%)
Apr 11, 2016	0.1800	0.1900	0.1800	0.1800	20,100	-0.05(-23.40%)
Apr 07, 2016		0.2350	0.2350	0.2350	0	+0.07(+42.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.