Indicators

Urbanimmersive Inc (TSV: UI )

0.0200 UNCHANGED

Last Price Updated: 3:59 PM EST, Feb 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2017		0.1700	0.1700	0.1700	0	+0.00(+0.00%)
Apr 26, 2017	0.1700	0.1700	0.1700	0.1700	5,000	-0.00(-2.86%)
Apr 25, 2017	0.1800	0.1800	0.1750	0.1750	12,500	-0.01(-2.78%)
Apr 24, 2017	0.1750	0.1800	0.1750	0.1800	15,000	-0.01(-2.70%)
Apr 21, 2017	0.1900	0.2200	0.1850	0.1850	14,000	-0.01(-2.63%)
Apr 20, 2017	0.1900	0.1900	0.1900	0.1900	25,000	-0.01(-2.56%)
Apr 13, 2017		0.1950	0.1950	0.1950	0	-0.01(-7.14%)
Apr 12, 2017	0.1750	0.2150	0.1650	0.2100	173,000	+0.05(+31.25%)
Apr 11, 2017	0.1900	0.1900	0.1600	0.1600	24,100	-0.02(-11.11%)
Apr 10, 2017	0.1800	0.1800	0.1800	0.1800	10,000	+0.00(+0.00%)
Apr 07, 2017	0.1800	0.1800	0.1800	0.1800	2,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.