Indicators

Urbanimmersive Inc (TSV: UI )

0.0200 UNCHANGED

Last Price Updated: 3:59 PM EST, Feb 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	0.0400	0.0400	0.0400	0.0400	10,499	+0.00(+0.00%)
Apr 29, 2020	0.0400	0.0400	0.0400	0.0400	52,750	-0.00(-11.11%)
Apr 27, 2020		0.0450	0.0450	0.0450	0	+0.00(+12.50%)
Apr 24, 2020	0.0400	0.0400	0.0400	0.0400	3,000	-0.00(-11.11%)
Apr 23, 2020	0.0400	0.0450	0.0400	0.0450	149,000	+0.00(+12.50%)
Apr 22, 2020	0.0400	0.0450	0.0400	0.0400	20,999	+0.00(+0.00%)
Apr 21, 2020		0.0400	0.0400	0.0400	1	+0.00(+0.00%)
Apr 20, 2020	0.0400	0.0400	0.0400	0.0400	28,000	-0.00(-11.11%)
Apr 17, 2020	0.0400	0.0450	0.0400	0.0450	180,000	+0.00(+12.50%)
Apr 16, 2020	0.0400	0.0400	0.0400	0.0400	33,000	-0.00(-11.11%)
Apr 15, 2020	0.0400	0.0450	0.0400	0.0450	211,000	+0.00(+0.00%)
Apr 14, 2020	0.0400	0.0450	0.0400	0.0450	73,000	+0.00(+0.00%)
Apr 09, 2020		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Apr 08, 2020	0.0450	0.0450	0.0450	0.0450	1,400	+0.00(+0.00%)
Apr 07, 2020	0.0400	0.0450	0.0400	0.0450	259,000	+0.00(+0.00%)
Apr 06, 2020	0.0450	0.0450	0.0450	0.0450	25,000	+0.00(+12.50%)
Apr 03, 2020	0.0400	0.0450	0.0400	0.0400	172,000	-0.01(-20.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.