Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Urbanimmersive Inc (TSV: UI )

0.0200 UNCHANGED
Last Price Updated: 3:59 PM EST, Feb 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.1900 0.2000 0.1900 0.2000 127,300 +0.01(+2.56%)
Apr 29, 2021 0.2000 0.2000 0.1950 0.1950 78,000 -0.01(-2.50%)
Apr 28, 2021 0.2000 0.2000 0.2000 0.2000 7,100 +0.00(+0.00%)
Apr 27, 2021 0.2000 0.2050 0.1950 0.2000 231,220 +0.00(+0.00%)
Apr 26, 2021 0.2000 0.2050 0.1950 0.2000 358,619 +0.00(+0.00%)
Apr 23, 2021 0.2050 0.2050 0.1900 0.2000 290,905 -0.01(-4.76%)
Apr 22, 2021 0.2200 0.2200 0.2000 0.2100 132,080 -0.01(-2.33%)
Apr 21, 2021 0.2150 0.2150 0.2100 0.2150 88,847 +0.01(+2.38%)
Apr 20, 2021 0.2150 0.2250 0.2100 0.2100 244,675 -0.01(-2.33%)
Apr 19, 2021 0.2150 0.2200 0.2150 0.2150 84,690 +0.00(+0.00%)
Apr 16, 2021 0.2200 0.2250 0.2150 0.2150 98,800 -0.01(-2.27%)
Apr 15, 2021 0.2200 0.2300 0.2200 0.2200 496,360 -0.01(-2.22%)
Apr 14, 2021 0.2200 0.2300 0.2150 0.2250 256,510 +0.01(+4.65%)
Apr 13, 2021 0.2200 0.2200 0.2150 0.2150 265,909 -0.01(-2.27%)
Apr 12, 2021 0.2200 0.2250 0.2200 0.2200 219,682 -0.01(-4.35%)
Apr 09, 2021 0.2300 0.2300 0.2200 0.2300 158,250 +0.00(+0.00%)
Apr 08, 2021 0.2300 0.2350 0.2100 0.2300 607,593 +0.02(+9.52%)
Apr 07, 2021 0.2150 0.2300 0.2100 0.2100 264,050 -0.01(-4.55%)
Apr 06, 2021 0.2200 0.2200 0.2200 0.2200 25,550 -0.01(-2.22%)
Apr 05, 2021 0.2250 0.2300 0.2100 0.2250 212,844 +0.01(+2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.