Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

K92 Mining Inc (TSV: KNT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.8500 0.8500 0.8200 0.8200 543,803 -0.03(-3.53%)
Apr 27, 2018 0.8600 0.8700 0.8300 0.8500 278,227 -0.01(-1.16%)
Apr 26, 2018 0.8700 0.8800 0.8500 0.8600 606,381 -0.02(-2.27%)
Apr 25, 2018 0.8700 0.8800 0.8000 0.8800 1,707,474 +0.05(+6.02%)
Apr 24, 2018 0.8300 0.8400 0.8100 0.8300 625,920 +0.01(+1.22%)
Apr 23, 2018 0.7700 0.8200 0.7100 0.8200 377,571 +0.04(+5.13%)
Apr 20, 2018 0.8200 0.8200 0.7800 0.7800 175,211 -0.03(-3.70%)
Apr 19, 2018 0.7800 0.8200 0.7800 0.8100 157,235 +0.02(+2.53%)
Apr 18, 2018 0.8400 0.8500 0.7800 0.7900 291,402 -0.06(-7.06%)
Apr 17, 2018 0.8800 0.8800 0.8100 0.8500 186,837 -0.03(-3.41%)
Apr 16, 2018 0.8600 0.8900 0.8400 0.8800 840,821 +0.07(+8.64%)
Apr 13, 2018 0.7900 0.8200 0.7800 0.8100 1,175,403 +0.07(+9.46%)
Apr 12, 2018 0.6900 0.7600 0.6800 0.7400 748,345 +0.04(+5.71%)
Apr 11, 2018 0.6700 0.7000 0.6600 0.7000 207,386 +0.02(+2.94%)
Apr 10, 2018 0.6200 0.7300 0.6200 0.6800 878,689 +0.05(+7.94%)
Apr 09, 2018 0.6300 0.6600 0.6000 0.6300 480,397 +0.04(+6.78%)
Apr 06, 2018 0.6000 0.6200 0.5700 0.5900 227,752 +0.00(+0.00%)
Apr 05, 2018 0.5900 0.6100 0.5900 0.5900 146,545 -0.01(-1.67%)
Apr 04, 2018 0.6700 0.6700 0.6000 0.6000 288,935 -0.05(-7.69%)
Apr 03, 2018 0.6500 0.6600 0.6400 0.6500 110,235 -0.01(-1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.