Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Metalla Royalty and Streaming Ltd (TSV: MTA )

4.360 -0.090 (-2.02%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 7.790 7.800 7.350 7.500 45,710 -0.30(-3.85%)
Apr 29, 2020 7.850 7.850 7.500 7.800 45,433 -0.09(-1.14%)
Apr 28, 2020 7.880 7.900 7.680 7.890 35,738 -0.01(-0.13%)
Apr 27, 2020 7.770 7.900 7.330 7.900 45,607 +0.12(+1.54%)
Apr 24, 2020 7.840 7.940 7.400 7.780 68,923 -0.06(-0.77%)
Apr 23, 2020 7.840 8.150 7.730 7.840 106,103 +0.15(+1.95%)
Apr 22, 2020 7.730 7.990 7.690 7.690 37,588 +0.05(+0.65%)
Apr 21, 2020 7.350 7.750 7.300 7.640 35,260 -0.21(-2.68%)
Apr 20, 2020 7.660 7.920 7.610 7.850 26,614 +0.30(+3.97%)
Apr 17, 2020 7.810 7.960 7.550 7.550 45,738 -0.43(-5.39%)
Apr 16, 2020 7.930 8.180 7.720 7.980 50,479 +0.04(+0.50%)
Apr 15, 2020 7.770 7.940 7.450 7.940 60,355 -0.05(-0.63%)
Apr 14, 2020 8.300 8.680 7.800 7.990 78,091 -0.26(-3.15%)
Apr 13, 2020 7.460 8.250 7.410 8.250 113,806 +0.75(+10.00%)
Apr 09, 2020 7.500 7.500 7.500 0 +0.40(+5.63%)
Apr 08, 2020 6.480 7.250 6.480 7.100 92,730 +0.29(+4.26%)
Apr 07, 2020 6.720 6.950 6.650 6.810 60,402 +0.24(+3.65%)
Apr 06, 2020 6.290 6.650 6.000 6.570 68,064 +0.50(+8.24%)
Apr 03, 2020 6.280 6.280 5.880 6.070 22,734 -0.16(-2.57%)
Apr 02, 2020 6.250 6.270 5.810 6.230 11,970 +0.12(+1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.