Indicators

Metalla Royalty and Streaming Ltd (TSV: MTA )

4.380 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	6.800	6.850	6.720	6.720	5,963	-0.20(-2.89%)
Apr 27, 2023	6.810	6.920	6.670	6.920	18,534	+0.05(+0.73%)
Apr 26, 2023	6.880	6.910	6.800	6.870	13,904	+0.07(+1.03%)
Apr 25, 2023	6.780	6.810	6.600	6.800	17,370	-0.02(-0.29%)
Apr 24, 2023	6.850	6.910	6.730	6.820	16,030	-0.09(-1.30%)
Apr 21, 2023	6.880	7.070	6.710	6.910	29,147	-0.02(-0.29%)
Apr 20, 2023	6.990	7.130	6.920	6.930	7,550	-0.12(-1.70%)
Apr 19, 2023	6.960	7.120	6.900	7.050	8,950	+0.00(+0.00%)
Apr 18, 2023	7.230	7.230	6.910	7.050	19,137	-0.13(-1.81%)
Apr 17, 2023	7.590	7.590	7.150	7.180	20,050	-0.33(-4.39%)
Apr 14, 2023	7.810	7.810	7.120	7.510	16,791	-0.19(-2.47%)
Apr 13, 2023	7.790	7.860	7.620	7.700	26,344	+0.09(+1.18%)
Apr 12, 2023	7.650	7.770	7.560	7.610	13,933	-0.07(-0.91%)
Apr 11, 2023	7.690	7.910	7.650	7.680	8,721	-0.01(-0.13%)
Apr 10, 2023	7.670	7.730	7.480	7.690	33,211	-0.04(-0.52%)
Apr 06, 2023				7.730	0	+0.13(+1.71%)
Apr 05, 2023	7.820	7.820	7.440	7.600	11,365	-0.13(-1.68%)
Apr 04, 2023	7.590	7.800	7.480	7.730	30,407	+0.15(+1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.