Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nouveau Monde Graphite Inc (TSV: NOU )

2.980 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.3050 0.3100 0.3000 0.3100 266,500 +0.01(+1.64%)
Apr 27, 2018 0.3100 0.3100 0.3000 0.3050 159,730 -0.01(-1.61%)
Apr 26, 2018 0.3150 0.3150 0.3100 0.3100 236,988 -0.01(-3.13%)
Apr 25, 2018 0.3300 0.3300 0.3150 0.3200 119,666 +0.00(+0.00%)
Apr 24, 2018 0.3350 0.3350 0.3150 0.3200 123,706 -0.01(-1.54%)
Apr 23, 2018 0.3400 0.3400 0.3250 0.3250 145,145 -0.01(-2.99%)
Apr 20, 2018 0.3300 0.3350 0.3200 0.3350 319,436 +0.02(+4.69%)
Apr 19, 2018 0.3200 0.3400 0.3200 0.3200 432,650 +0.01(+3.23%)
Apr 18, 2018 0.3200 0.3200 0.3000 0.3100 125,800 -0.01(-3.13%)
Apr 17, 2018 0.3200 0.3200 0.3150 0.3200 208,747 +0.00(+0.00%)
Apr 16, 2018 0.3200 0.3200 0.3100 0.3200 82,245 +0.00(+0.00%)
Apr 13, 2018 0.3150 0.3450 0.3150 0.3200 279,576 +0.00(+0.00%)
Apr 12, 2018 0.3000 0.3200 0.2950 0.3200 156,600 +0.02(+6.67%)
Apr 11, 2018 0.2950 0.3000 0.2950 0.3000 319,811 -0.01(-1.64%)
Apr 10, 2018 0.2850 0.3100 0.2850 0.3050 626,415 +0.01(+1.67%)
Apr 09, 2018 0.2900 0.3000 0.2900 0.3000 348,050 +0.01(+1.69%)
Apr 06, 2018 0.2900 0.3000 0.2850 0.2950 63,600 +0.00(+0.00%)
Apr 05, 2018 0.3000 0.3000 0.2900 0.2950 82,703 -0.01(-1.67%)
Apr 04, 2018 0.3050 0.3050 0.2800 0.3000 384,223 -0.01(-1.64%)
Apr 03, 2018 0.3100 0.3100 0.3050 0.3050 123,800 -0.01(-3.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.