Indicators

Nouveau Monde Graphite Inc (TSV: NOU )

2.950 -0.050 (-1.67%)

Streaming Delayed Price Updated: 11:57 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	5.530	5.530	5.400	5.410	14,541	-0.12(-2.17%)
Apr 27, 2023	5.660	5.660	5.430	5.530	18,288	+0.11(+2.03%)
Apr 26, 2023	5.500	5.500	5.330	5.420	22,703	+0.00(+0.00%)
Apr 25, 2023	5.650	5.650	5.320	5.420	26,122	-0.13(-2.34%)
Apr 24, 2023	5.710	5.710	5.350	5.550	48,161	-0.05(-0.89%)
Apr 21, 2023	5.850	5.850	5.570	5.600	48,266	-0.23(-3.95%)
Apr 20, 2023	5.770	5.970	5.760	5.830	32,502	-0.02(-0.34%)
Apr 19, 2023	5.650	5.850	5.560	5.850	43,349	+0.24(+4.28%)
Apr 18, 2023	5.490	5.620	5.490	5.610	31,626	+0.15(+2.75%)
Apr 17, 2023	5.790	5.790	5.400	5.460	89,732	-0.33(-5.70%)
Apr 14, 2023	5.950	5.950	5.720	5.790	48,583	-0.11(-1.86%)
Apr 13, 2023	6.000	6.000	5.820	5.900	43,220	-0.04(-0.67%)
Apr 12, 2023	6.100	6.130	5.710	5.940	137,106	-0.86(-12.65%)
Apr 11, 2023	6.570	6.800	6.550	6.800	10,426	+0.23(+3.50%)
Apr 10, 2023	6.590	6.620	6.500	6.570	12,577	-0.03(-0.45%)
Apr 06, 2023				6.600	0	-0.05(-0.75%)
Apr 05, 2023	6.790	6.800	6.520	6.650	10,976	-0.14(-2.06%)
Apr 04, 2023	6.960	6.960	6.720	6.790	17,332	-0.07(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.