Indicators

Providence Gold Mines Inc (TSV: PHD )

0.0300 +0.0050 (+20.00%)

Streaming Delayed Price Updated: 3:32 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.0650	0.0650	0.0650	0.0650	10,000	+0.00(+0.00%)
Apr 27, 2022				0.0650	0	-0.01(-7.14%)
Apr 26, 2022	0.0700	0.0700	0.0700	0.0700	10,000	+0.00(+0.00%)
Apr 25, 2022	0.0700	0.0700	0.0700	0.0700	22,500	+0.00(+0.00%)
Apr 21, 2022				0.0700	0	+0.00(+0.00%)
Apr 20, 2022	0.0700	0.0700	0.0650	0.0700	86,940	+0.00(+0.00%)
Apr 19, 2022	0.0750	0.0750	0.0700	0.0700	16,000	+0.00(+0.00%)
Apr 18, 2022	0.0750	0.0750	0.0700	0.0700	15,000	+0.00(+0.00%)
Apr 14, 2022				0.0700	0	+0.00(+0.00%)
Apr 12, 2022				0.0700	0	-0.00(-6.67%)
Apr 08, 2022				0.0750	0	+0.00(+7.14%)
Apr 07, 2022	0.0750	0.0750	0.0700	0.0700	36,000	-0.00(-6.67%)
Apr 06, 2022	0.0750	0.0750	0.0750	0.0750	3,000	+0.00(+0.00%)
Apr 05, 2022	0.0750	0.0750	0.0750	0.0750	1,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.