Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bioasis Technologies Inc (TSV: BTI )

N/A UNCHANGED
Last Price Updated: 3:52 PM EDT, Mar 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 0.9700 1.040 0.9700 1.020 25,830 +0.02(+2.00%)
Apr 29, 2014 1.000 1.000 0.9800 1.000 35,000 +0.01(+1.01%)
Apr 28, 2014 1.030 1.040 0.9800 0.9900 103,600 -0.03(-2.94%)
Apr 25, 2014 1.050 1.060 1.020 1.020 62,000 -0.06(-5.56%)
Apr 24, 2014 1.030 1.100 1.030 1.080 151,411 +0.09(+9.09%)
Apr 23, 2014 1.010 1.010 0.9900 0.9900 55,425 -0.08(-7.48%)
Apr 22, 2014 1.030 1.070 1.030 1.070 14,300 +0.03(+2.88%)
Apr 21, 2014 1.010 1.050 1.010 1.040 14,093 -0.03(-2.80%)
Apr 17, 2014 1.070 1.070 1.070 0 +0.02(+1.90%)
Apr 16, 2014 1.000 1.050 1.000 1.050 60,408 -0.02(-1.87%)
Apr 15, 2014 1.070 1.080 1.000 1.070 104,200 +0.00(+0.00%)
Apr 14, 2014 1.090 1.100 1.070 1.070 47,585 -0.08(-6.96%)
Apr 11, 2014 1.150 1.150 1.070 1.150 116,900 -0.02(-1.71%)
Apr 10, 2014 1.190 1.250 1.170 1.170 120,500 -0.01(-0.85%)
Apr 09, 2014 1.130 1.180 1.110 1.180 98,444 +0.05(+4.42%)
Apr 08, 2014 1.120 1.140 1.070 1.130 48,727 -0.01(-0.88%)
Apr 07, 2014 1.060 1.140 1.060 1.140 0 +0.08(+7.55%)
Apr 04, 2014 1.100 1.140 1.060 1.060 20,500 -0.08(-7.02%)
Apr 03, 2014 1.090 1.150 1.050 1.140 25,300 +0.04(+3.64%)
Apr 02, 2014 1.080 1.100 1.030 1.100 21,400 +0.04(+3.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.