Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bioasis Technologies Inc (TSV: BTI )

0.0050 UNCHANGED
Last Price Updated: 3:52 PM EDT, Mar 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.1700 0.1700 0.1500 0.1600 165,622 +0.00(+0.00%)
Apr 29, 2020 0.1600 0.1600 0.1600 0.1600 18,000 +0.00(+0.00%)
Apr 28, 2020 0.1600 0.1650 0.1600 0.1600 56,100 -0.01(-3.03%)
Apr 27, 2020 0.1800 0.1800 0.1600 0.1650 49,499 +0.01(+3.13%)
Apr 24, 2020 0.1600 0.1700 0.1600 0.1600 40,700 +0.01(+3.23%)
Apr 23, 2020 0.1600 0.1700 0.1550 0.1550 41,379 -0.01(-3.13%)
Apr 22, 2020 0.1600 0.1700 0.1600 0.1600 41,200 -0.01(-5.88%)
Apr 21, 2020 0.1700 0.1700 0.1700 0.1700 1,200 +0.00(+0.00%)
Apr 20, 2020 0.1550 0.1750 0.1550 0.1700 141,306 +0.01(+6.25%)
Apr 17, 2020 0.1750 0.1750 0.1600 0.1600 219,250 +0.01(+3.23%)
Apr 16, 2020 0.1550 0.1550 0.1550 0.1550 10,000 -0.01(-6.06%)
Apr 15, 2020 0.1650 0.1650 0.1650 0.1650 4,050 -0.01(-2.94%)
Apr 14, 2020 0.1600 0.1700 0.1600 0.1700 37,000 +0.01(+6.25%)
Apr 13, 2020 0.1600 0.1600 0.1600 0.1600 8,400 +0.01(+6.67%)
Apr 09, 2020 0.1500 0.1500 0.1500 0 -0.02(-9.09%)
Apr 08, 2020 0.1500 0.1650 0.1450 0.1650 17,100 +0.02(+10.00%)
Apr 07, 2020 0.1650 0.1650 0.1500 0.1500 24,124 -0.01(-6.25%)
Apr 06, 2020 0.1600 0.1600 0.1600 0.1600 74,025 +0.00(+0.00%)
Apr 03, 2020 0.1550 0.1600 0.1550 0.1600 39,750 +0.01(+3.23%)
Apr 02, 2020 0.1600 0.1600 0.1550 0.1550 39,270 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.