Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bioasis Technologies Inc (TSV: BTI )

N/A UNCHANGED
Last Price Updated: 3:52 PM EDT, Mar 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.2300 0 +0.01(+4.55%)
Apr 28, 2022 0.2250 0.2250 0.2200 0.2200 4,010 -0.01(-4.35%)
Apr 27, 2022 0.2250 0.2300 0.2250 0.2300 10,000 +0.01(+4.55%)
Apr 26, 2022 0.2300 0.2300 0.2200 0.2200 15,901 -0.01(-2.22%)
Apr 25, 2022 0.2300 0.2300 0.2250 0.2250 135,204 -0.01(-2.17%)
Apr 22, 2022 0.2300 0.2300 0.2200 0.2300 38,890 -0.00(-2.13%)
Apr 21, 2022 0.2350 0.2350 0.2350 0.2350 1,305 -0.03(-9.62%)
Apr 12, 2022 0.2600 161 +0.02(+8.33%)
Apr 11, 2022 0.2400 0.2400 0.2400 0.2400 12,705 +0.01(+4.35%)
Apr 06, 2022 0.2300 0 +0.01(+4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.