Indicators

Zoomermedia Ltd (TSV: ZUM )

0.0300 UNCHANGED

Streaming Delayed Price Updated: 11:44 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.0800	0.0800	0.0750	0.0800	37,488	+0.00(+0.00%)
Apr 28, 2022	0.0800	0.0800	0.0800	0.0800	8,327	+0.00(+0.00%)
Apr 27, 2022	0.0800	0.0800	0.0800	0.0800	5,510	+0.00(+0.00%)
Apr 26, 2022	0.0800	0.0800	0.0800	0.0800	1,953	+0.00(+0.00%)
Apr 25, 2022	0.0800	0.0800	0.0800	0.0800	14,467	+0.00(+0.00%)
Apr 22, 2022	0.0800	0.0800	0.0800	0.0800	19,475	+0.00(+0.00%)
Apr 21, 2022	0.0800	0.0850	0.0800	0.0800	299,935	+0.00(+0.00%)
Apr 20, 2022	0.0800	0.0850	0.0800	0.0800	37,024	-0.01(-5.88%)
Apr 19, 2022	0.0800	0.0850	0.0800	0.0850	171,011	+0.00(+0.00%)
Apr 18, 2022	0.0800	0.0850	0.0800	0.0850	133,674	+0.00(+0.00%)
Apr 14, 2022				0.0850	0	+0.00(+0.00%)
Apr 13, 2022	0.0950	0.0950	0.0850	0.0850	124,958	-0.00(-5.56%)
Apr 12, 2022	0.0850	0.0900	0.0850	0.0900	260,029	+0.00(+0.00%)
Apr 11, 2022	0.0900	0.0900	0.0900	0.0900	21,194	+0.00(+0.00%)
Apr 08, 2022	0.0850	0.0900	0.0850	0.0900	157,624	+0.00(+5.88%)
Apr 06, 2022				0.0850	15	-0.00(-5.56%)
Apr 05, 2022	0.0900	0.0900	0.0900	0.0900	40,501	+0.00(+0.00%)
Apr 04, 2022	0.0950	0.0950	0.0900	0.0900	53,321	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.