Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vitality Products Inc (TSV: VPI )

0.0500 UNCHANGED
Streaming Delayed Price Updated: 2:17 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 0.0750 0.0750 0.0750 0.0750 2,000 +0.01(+15.38%)
Apr 29, 2010 0.0650 0.0650 0.0650 0.0650 27,800 +0.01(+18.18%)
Apr 28, 2010 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Apr 27, 2010 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Apr 26, 2010 0.0650 0.0650 0.0550 0.0550 50,000 -0.03(-35.29%)
Apr 23, 2010 0.0850 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Apr 22, 2010 0.0850 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Apr 21, 2010 0.0850 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Apr 20, 2010 0.0700 0.0850 0.0700 0.0850 100,000 +0.01(+21.43%)
Apr 19, 2010 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Apr 16, 2010 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Apr 15, 2010 0.0650 0.0700 0.0650 0.0700 30,000 +0.02(+40.00%)
Apr 14, 2010 0.0600 0.0600 0.0500 0.0500 20,000 +0.00(+0.00%)
Apr 13, 2010 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 12, 2010 0.0500 0.0500 0.0500 0.0500 30,000 +0.01(+11.11%)
Apr 09, 2010 0.0500 0.0700 0.0450 0.0450 101,250 -0.01(-10.00%)
Apr 08, 2010 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 07, 2010 0.0500 0.0500 0.0500 0.0500 3,000 +0.00(+0.00%)
Apr 06, 2010 0.0500 0.0500 0.0500 0.0500 1,241 +0.00(+0.00%)
Apr 05, 2010 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.