Indicators

Wavefront Technology Solutions Inc (TSV: WEE )

N/A UNCHANGED

Last Price Updated: 1:06 PM EST, Jan 5, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	0.7500	0.7500	0.7100	0.7400	30,300	-0.01(-1.33%)
Apr 27, 2012	0.7400	0.7500	0.7300	0.7500	34,900	+0.02(+2.74%)
Apr 26, 2012	0.7000	0.7400	0.6800	0.7300	40,100	+0.03(+4.29%)
Apr 25, 2012	0.7000	0.7000	0.7000	0.7000	17,764	+0.00(+0.00%)
Apr 24, 2012	0.7500	0.7500	0.6700	0.7000	108,736	-0.05(-6.67%)
Apr 23, 2012	0.7600	0.7600	0.7400	0.7500	70,552	-0.01(-1.32%)
Apr 20, 2012	0.7900	0.7900	0.7600	0.7600	32,436	+0.00(+0.00%)
Apr 19, 2012	0.7700	0.7800	0.7600	0.7600	76,816	-0.01(-1.30%)
Apr 18, 2012	0.7800	0.7900	0.7700	0.7700	29,800	+0.00(+0.00%)
Apr 17, 2012	0.8000	0.8000	0.7700	0.7700	42,900	-0.03(-3.75%)
Apr 16, 2012	0.7800	0.8300	0.7800	0.8000	82,535	+0.01(+1.27%)
Apr 13, 2012	0.7700	0.7900	0.7600	0.7900	48,065	+0.00(+0.00%)
Apr 12, 2012	0.7800	0.7900	0.7700	0.7900	11,720	+0.03(+3.95%)
Apr 11, 2012	0.7700	0.7900	0.7600	0.7600	12,460	-0.03(-3.80%)
Apr 10, 2012	0.7900	0.7900	0.7500	0.7900	37,600	+0.04(+5.33%)
Apr 09, 2012	0.8100	0.8100	0.7500	0.7500	77,750	-0.05(-6.25%)
Apr 05, 2012	0.7700	0.8000	0.7500	0.8000	62,400	+0.01(+1.27%)
Apr 04, 2012	0.7800	0.7900	0.7500	0.7900	35,475	+0.01(+1.28%)
Apr 03, 2012	0.7900	0.8000	0.7600	0.7800	75,141	-0.01(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.