Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wavefront Technology Solutions Inc (TSV: WEE )

N/A UNCHANGED
Last Price Updated: 1:06 PM EST, Jan 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 0.2900 0.3200 0.2700 0.3200 201,500 -0.01(-3.03%)
Apr 29, 2013 0.3250 0.3400 0.3200 0.3300 49,300 -0.01(-2.94%)
Apr 26, 2013 0.3600 0.3400 0.3400 0.3400 24,000 +0.00(+0.00%)
Apr 25, 2013 0.3600 0.3600 0.3400 0.3400 9,676 -0.02(-5.56%)
Apr 24, 2013 0.3500 0.3600 0.3400 0.3600 62,083 -0.01(-1.37%)
Apr 23, 2013 0.3750 0.3750 0.3650 0.3650 26,300 -0.01(-2.67%)
Apr 22, 2013 0.3500 0.3750 0.3500 0.3750 16,098 +0.01(+1.35%)
Apr 19, 2013 0.3450 0.3700 0.3450 0.3700 76,137 +0.03(+8.82%)
Apr 18, 2013 0.3400 0.3400 0.3350 0.3400 19,200 +0.01(+3.03%)
Apr 17, 2013 0.3350 0.3350 0.3300 0.3300 38,000 -0.03(-9.59%)
Apr 16, 2013 0.3300 0.3650 0.3250 0.3650 23,200 +0.02(+5.80%)
Apr 15, 2013 0.3500 0.3500 0.3350 0.3450 80,350 -0.01(-2.82%)
Apr 12, 2013 0.3550 0.3550 0.3550 0.3550 1,200 -0.02(-4.05%)
Apr 11, 2013 0.3500 0.3700 0.3500 0.3700 39,885 +0.00(+0.00%)
Apr 10, 2013 0.3600 0.3700 0.3500 0.3700 90,500 +0.03(+8.82%)
Apr 09, 2013 0.3400 0.3400 0.3400 0.3400 3,992 -0.02(-5.56%)
Apr 08, 2013 0.3000 0.3600 0.3000 0.3600 202,210 +0.06(+20.00%)
Apr 05, 2013 0.2900 0.3000 0.2900 0.3000 234,025 +0.02(+7.14%)
Apr 04, 2013 0.2800 0.2800 0.2800 0.2800 7,500 +0.00(+0.00%)
Apr 03, 2013 0.2750 0.2900 0.2750 0.2800 119,844 +0.01(+1.82%)
Apr 02, 2013 0.2800 0.2850 0.2700 0.2750 30,550 -0.01(-1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.