Indicators

Wavefront Technology Solutions Inc (TSV: WEE )

N/A UNCHANGED

Last Price Updated: 1:06 PM EST, Jan 5, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	0.2700	0.2700	0.2700	0.2700	5,500	+0.01(+1.89%)
Apr 27, 2017	0.2650	0.2650	0.2650	0.2650	500	-0.01(-1.85%)
Apr 26, 2017	0.2700	0.2700	0.2700	0.2700	2,700	+0.02(+8.00%)
Apr 25, 2017	0.2850	0.2850	0.2500	0.2500	4,680	-0.03(-10.71%)
Apr 24, 2017	0.2650	0.2800	0.2650	0.2800	24,000	+0.00(+0.00%)
Apr 21, 2017	0.2800	0.2800	0.2800	0.2800	1,000	+0.01(+3.70%)
Apr 20, 2017	0.2800	0.2800	0.2650	0.2700	19,000	+0.00(+0.00%)
Apr 19, 2017	0.2750	0.2750	0.2700	0.2700	5,200	-0.01(-1.82%)
Apr 18, 2017	0.2750	0.2750	0.2750	0.2750	4,500	-0.01(-5.17%)
Apr 17, 2017	0.2750	0.2900	0.2750	0.2900	12,120	+0.01(+3.57%)
Apr 13, 2017	0.2700	0.2800	0.2700	0.2800	5,000	+0.00(+0.00%)
Apr 11, 2017		0.2800	0.2800	0.2800	0	-0.00(-1.75%)
Apr 07, 2017		0.2850	0.2850	0.2850	0	+0.02(+7.55%)
Apr 06, 2017	0.2850	0.2850	0.2650	0.2650	4,000	+0.00(+0.00%)
Apr 05, 2017	0.2650	0.2650	0.2600	0.2650	112,500	+0.00(+0.00%)
Apr 04, 2017	0.2650	0.2650	0.2650	0.2650	550	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.