Indicators

Wavefront Technology Solutions Inc (TSV: WEE )

N/A UNCHANGED

Last Price Updated: 1:06 PM EST, Jan 5, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	0.4450	0.4450	0.4300	0.4300	19,808	-0.01(-1.15%)
Apr 27, 2018	0.4350	0.4350	0.4350	0.4350	4,000	+0.01(+1.16%)
Apr 26, 2018	0.4300	0.4300	0.4300	0.4300	4,000	+0.00(+0.00%)
Apr 25, 2018	0.4300	0.4300	0.4300	0.4300	6,940	+0.00(+0.00%)
Apr 24, 2018	0.4150	0.4300	0.4150	0.4300	5,000	-0.02(-4.44%)
Apr 20, 2018		0.4500	0.4500	0.4500	0	+0.01(+2.27%)
Apr 19, 2018	0.4500	0.4500	0.4400	0.4400	4,500	+0.03(+6.02%)
Apr 18, 2018	0.4100	0.4200	0.4100	0.4150	15,370	-0.01(-1.19%)
Apr 17, 2018	0.4300	0.4300	0.4200	0.4200	21,500	-0.02(-4.55%)
Apr 16, 2018	0.4400	0.4400	0.4300	0.4400	23,200	-0.01(-2.22%)
Apr 13, 2018	0.4550	0.4600	0.4500	0.4500	61,500	+0.01(+2.27%)
Apr 12, 2018	0.4350	0.4600	0.4300	0.4400	32,800	+0.02(+3.53%)
Apr 11, 2018	0.4600	0.4600	0.4200	0.4250	63,200	-0.04(-7.61%)
Apr 10, 2018	0.4600	0.4600	0.4600	0.4600	2,555	+0.03(+6.98%)
Apr 09, 2018	0.4250	0.4400	0.4250	0.4300	49,831	-0.01(-2.27%)
Apr 06, 2018	0.4400	0.4400	0.4400	0.4400	16,710	-0.02(-3.30%)
Apr 05, 2018	0.4400	0.4550	0.4300	0.4550	21,000	+0.03(+5.81%)
Apr 04, 2018	0.4450	0.4500	0.4300	0.4300	30,347	-0.03(-6.52%)
Apr 03, 2018	0.4500	0.4600	0.4500	0.4600	20,500	+0.02(+4.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.