Indicators

Golden Tag Res Ltd (TSV: GOG )

0.1100 UNCHANGED

Last Price Updated: 3:29 PM EST, Nov 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	0.0650	0.0800	0.0650	0.0800	221,100	+0.01(+23.08%)
Apr 28, 2016	0.0600	0.0700	0.0500	0.0650	77,100	+0.00(+0.00%)
Apr 27, 2016	0.0650	0.0650	0.0650	0.0650	10,000	+0.00(+0.00%)
Apr 26, 2016	0.0550	0.0700	0.0550	0.0650	54,000	+0.01(+18.18%)
Apr 25, 2016	0.0550	0.0550	0.0550	0.0550	10,000	+0.01(+22.22%)
Apr 22, 2016	0.0500	0.0500	0.0450	0.0450	65,000	-0.01(-10.00%)
Apr 21, 2016	0.0500	0.0550	0.0500	0.0500	40,000	+0.00(+0.00%)
Apr 20, 2016	0.0500	0.0500	0.0450	0.0500	57,350	+0.00(+0.00%)
Apr 19, 2016	0.0450	0.0500	0.0450	0.0500	52,800	+0.01(+25.00%)
Apr 18, 2016	0.0400	0.0400	0.0400	0.0400	10,200	-0.01(-20.00%)
Apr 15, 2016	0.0500	0.0500	0.0500	0.0500	38,000	+0.01(+11.11%)
Apr 13, 2016		0.0450	0.0450	0.0450	0	+0.00(+12.50%)
Apr 12, 2016	0.0350	0.0400	0.0300	0.0400	46,800	-0.00(-11.11%)
Apr 11, 2016	0.0400	0.0450	0.0400	0.0450	59,500	+0.01(+28.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.