Indicators

01 Communique Laboratory Inc (TSV: ONE )

0.0500 UNCHANGED

Last Price Updated: 10:31 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	0.1850	0.2100	0.1850	0.1950	27,700	+0.01(+5.41%)
Apr 29, 2015	0.1900	0.1900	0.1800	0.1850	41,700	-0.02(-7.50%)
Apr 28, 2015	0.1900	0.2100	0.1900	0.2000	3,000	+0.00(+0.00%)
Apr 27, 2015	0.2000	0.2000	0.1900	0.2000	20,500	-0.01(-4.76%)
Apr 24, 2015	0.2050	0.2100	0.2050	0.2100	21,500	+0.01(+2.44%)
Apr 23, 2015	0.2000	0.2050	0.2000	0.2050	21,000	+0.00(+2.50%)
Apr 22, 2015	0.1900	0.2000	0.1850	0.2000	2,100	+0.00(+0.00%)
Apr 21, 2015	0.1950	0.2000	0.1850	0.2000	4,060	+0.01(+5.26%)
Apr 20, 2015	0.2100	0.2100	0.1850	0.1900	45,931	-0.02(-9.52%)
Apr 17, 2015	0.2000	0.2100	0.1800	0.2100	35,840	+0.01(+5.00%)
Apr 16, 2015	0.2050	0.2050	0.1750	0.2000	24,500	-0.00(-2.44%)
Apr 15, 2015	0.2100	0.2100	0.2050	0.2050	12,500	-0.01(-2.38%)
Apr 14, 2015	0.2000	0.2100	0.1850	0.2100	12,000	+0.00(+0.00%)
Apr 13, 2015	0.2050	0.2100	0.2000	0.2100	12,500	+0.01(+2.44%)
Apr 10, 2015	0.2050	0.2150	0.2050	0.2050	12,650	-0.01(-2.38%)
Apr 09, 2015	0.2000	0.2100	0.2000	0.2100	50,100	+0.01(+2.44%)
Apr 07, 2015		0.2050	0.2050	0.2050	200	+0.00(+0.00%)
Apr 02, 2015		0.2050	0.2050	0.2050	10	-0.02(-6.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.