Indicators

01 Communique Laboratory Inc (TSV: ONE )

0.0500 UNCHANGED

Last Price Updated: 10:31 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	0.0600	0.0650	0.0550	0.0550	137,111	+0.00(+10.00%)
Apr 28, 2016	0.0500	0.0500	0.0500	0.0500	2,000	+0.00(+0.00%)
Apr 27, 2016	0.0500	0.0500	0.0500	0.0500	124,450	-0.00(-9.09%)
Apr 26, 2016	0.0550	0.0550	0.0550	0.0550	10,000	-0.00(-8.33%)
Apr 25, 2016	0.0500	0.0600	0.0500	0.0600	360,655	+0.00(+9.09%)
Apr 22, 2016	0.0550	0.0550	0.0550	0.0550	179,000	+0.00(+0.00%)
Apr 21, 2016	0.0450	0.0550	0.0450	0.0550	129,710	+0.00(+10.00%)
Apr 20, 2016	0.0400	0.0500	0.0400	0.0500	302,250	+0.01(+42.86%)
Apr 19, 2016	0.0500	0.0500	0.0350	0.0350	665,412	-0.02(-41.67%)
Apr 15, 2016	0.0400	0.0650	0.0400	0.0600	1,507,000	+0.03(+100.00%)
Apr 12, 2016		0.0300	0.0300	0.0300	800	-0.01(-14.29%)
Apr 11, 2016	0.0350	0.0350	0.0350	0.0350	8,300	+0.01(+16.67%)
Apr 07, 2016		0.0300	0.0300	0.0300	200	-0.01(-14.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.