Indicators

01 Communique Laboratory Inc (TSV: ONE )

0.0500 UNCHANGED

Last Price Updated: 10:31 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017		0.0350	0.0350	0.0350	120	+0.00(+0.00%)
Apr 27, 2017	0.0350	0.0350	0.0350	0.0350	20,779	+0.00(+0.00%)
Apr 26, 2017	0.0350	0.0350	0.0350	0.0350	6,525	-0.00(-12.50%)
Apr 25, 2017	0.0400	0.0400	0.0400	0.0400	5,500	+0.00(+0.00%)
Apr 21, 2017		0.0400	0.0400	0.0400	350	-0.00(-11.11%)
Apr 18, 2017		0.0450	0.0450	0.0450	0	+0.00(+12.50%)
Apr 17, 2017	0.0400	0.0400	0.0400	0.0400	58,250	-0.00(-11.11%)
Apr 13, 2017	0.0450	0.0450	0.0450	0.0450	31,158	+0.00(+12.50%)
Apr 12, 2017	0.0400	0.0400	0.0400	0.0400	11,300	+0.00(+0.00%)
Apr 10, 2017		0.0400	0.0400	0.0400	825	-0.00(-11.11%)
Apr 07, 2017	0.0450	0.0450	0.0450	0.0450	50,657	+0.00(+12.50%)
Apr 06, 2017	0.0450	0.0450	0.0400	0.0400	29,660	+0.00(+0.00%)
Apr 05, 2017	0.0400	0.0400	0.0400	0.0400	4,000	+0.00(+0.00%)
Apr 04, 2017	0.0350	0.0400	0.0350	0.0400	19,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.