Indicators

01 Communique Laboratory Inc (TSV: ONE )

0.0500 UNCHANGED

Last Price Updated: 10:31 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	0.1700	0.1700	0.1600	0.1600	25,200	+0.00(+0.00%)
Apr 29, 2019	0.1750	0.1750	0.1600	0.1600	194,600	-0.02(-11.11%)
Apr 26, 2019	0.1800	0.1900	0.1700	0.1800	313,433	+0.02(+12.50%)
Apr 25, 2019	0.1500	0.1850	0.1300	0.1600	525,200	+0.04(+28.00%)
Apr 24, 2019	0.1300	0.1300	0.1250	0.1250	4,100	+0.00(+0.00%)
Apr 23, 2019	0.1150	0.1400	0.1150	0.1250	157,500	+0.01(+8.70%)
Apr 22, 2019	0.1150	0.1450	0.0900	0.1150	241,700	+0.01(+4.55%)
Apr 18, 2019		0.1100	0.1100	0.1100	0	+0.02(+22.22%)
Apr 16, 2019		0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Apr 15, 2019	0.0950	0.0950	0.0900	0.0900	76,400	+0.00(+0.00%)
Apr 12, 2019	0.0900	0.0900	0.0900	0.0900	45,000	+0.00(+0.00%)
Apr 11, 2019		0.0900	0.0900	0.0900	992	+0.00(+0.00%)
Apr 09, 2019		0.0900	0.0900	0.0900	0	-0.01(-10.00%)
Apr 08, 2019	0.1000	0.1000	0.0900	0.1000	8,650	+0.00(+0.00%)
Apr 05, 2019	0.0900	0.1000	0.0900	0.1000	10,000	+0.01(+5.26%)
Apr 04, 2019	0.0950	0.0950	0.0950	0.0950	1,000	-0.01(-5.00%)
Apr 03, 2019	0.0900	0.1000	0.0900	0.1000	6,751	+0.00(+0.00%)
Apr 02, 2019	0.1000	0.1000	0.0900	0.1000	64,472	+0.01(+11.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.