Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

01 Communique Laboratory Inc (TSV: ONE )

0.0500 UNCHANGED
Last Price Updated: 10:31 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.3800 0.3850 0.3500 0.3700 106,300 +0.00(+0.00%)
Apr 29, 2021 0.3800 0.3800 0.3650 0.3700 52,593 +0.00(+0.00%)
Apr 28, 2021 0.3700 0.3900 0.3600 0.3700 105,670 -0.01(-1.33%)
Apr 27, 2021 0.3800 0.3900 0.3600 0.3750 137,708 +0.02(+4.17%)
Apr 26, 2021 0.3750 0.3900 0.3600 0.3600 31,719 -0.02(-4.00%)
Apr 23, 2021 0.3700 0.3750 0.3600 0.3750 102,858 +0.02(+4.17%)
Apr 22, 2021 0.3500 0.3800 0.3400 0.3600 49,773 +0.02(+7.46%)
Apr 21, 2021 0.3200 0.3400 0.3200 0.3350 66,100 +0.02(+6.35%)
Apr 20, 2021 0.3200 0.3200 0.3100 0.3150 49,215 +0.01(+3.28%)
Apr 19, 2021 0.3000 0.3200 0.2950 0.3050 90,429 +0.02(+5.17%)
Apr 16, 2021 0.2900 0.3000 0.2700 0.2900 42,143 +0.01(+1.75%)
Apr 15, 2021 0.2850 0.2850 0.2850 0.2850 6,550 +0.02(+9.62%)
Apr 14, 2021 0.3100 0.3100 0.2600 0.2600 60,229 -0.04(-13.33%)
Apr 13, 2021 0.3100 0.3100 0.2950 0.3000 10,319 -0.02(-4.76%)
Apr 12, 2021 0.3200 0.3250 0.3100 0.3150 22,534 -0.01(-3.08%)
Apr 09, 2021 0.3000 0.3250 0.3000 0.3250 8,950 +0.03(+8.33%)
Apr 08, 2021 0.3000 0.3000 0.3000 0.3000 14,500 +0.00(+0.00%)
Apr 07, 2021 0.3100 0.3100 0.2900 0.3000 21,191 -0.02(-4.76%)
Apr 06, 2021 0.3000 0.3200 0.3000 0.3150 39,922 +0.03(+10.53%)
Apr 05, 2021 0.2950 0.3000 0.2850 0.2850 20,130 +0.00(+1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.