Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Relay Medical Corp (CSE: RELA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.2150 0.2200 0.2100 0.2200 10,000 +0.01(+2.33%)
Apr 29, 2019 0.2200 0.2200 0.2150 0.2150 14,600 +0.00(+0.00%)
Apr 26, 2019 0.2150 0.2200 0.2150 0.2150 49,000 +0.00(+0.00%)
Apr 25, 2019 0.2150 0.2150 0.2150 0.2150 500 +0.00(+0.00%)
Apr 24, 2019 0.2100 0.2150 0.2100 0.2150 58,500 +0.01(+2.38%)
Apr 23, 2019 0.2150 0.2150 0.2050 0.2100 44,147 -0.01(-2.33%)
Apr 22, 2019 0.2150 0.2150 0.2150 0.2150 15,200 +0.01(+2.38%)
Apr 18, 2019 0.2100 0.2100 0.2100 0 -0.01(-4.55%)
Apr 17, 2019 0.2200 0.2200 0.2100 0.2200 196,000 +0.00(+0.00%)
Apr 16, 2019 0.2300 0.2300 0.2100 0.2200 437,500 +0.00(+0.00%)
Apr 15, 2019 0.2300 0.2300 0.2200 0.2200 117,500 -0.01(-4.35%)
Apr 12, 2019 0.2250 0.2300 0.2150 0.2300 28,500 +0.01(+2.22%)
Apr 11, 2019 0.2250 0.2300 0.2200 0.2250 43,249 +0.01(+2.27%)
Apr 10, 2019 0.2200 0.2400 0.2200 0.2200 329,000 +0.01(+4.76%)
Apr 09, 2019 0.2250 0.2250 0.2100 0.2100 24,000 -0.01(-4.55%)
Apr 08, 2019 0.2250 0.2250 0.2150 0.2200 49,499 +0.00(+0.00%)
Apr 05, 2019 0.2200 0.2200 0.2150 0.2200 16,450 -0.01(-4.35%)
Apr 04, 2019 0.2100 0.2300 0.2100 0.2300 777,752 +0.02(+9.52%)
Apr 03, 2019 0.2100 0.2100 0.2100 0.2100 24,000 +0.01(+2.44%)
Apr 02, 2019 0.2200 0.2200 0.2050 0.2050 154,252 -0.01(-4.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.