Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nextleaf Solutions Ltd (CSE: OILS )

0.1400 UNCHANGED
Streaming Delayed Price Updated: 10:37 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.3250 0.3250 0.3100 0.3250 197,654 -0.02(-5.80%)
Apr 29, 2020 0.3500 0.3500 0.3250 0.3450 603,437 -0.01(-2.82%)
Apr 28, 2020 0.3550 0.3700 0.3500 0.3550 633,595 +0.01(+1.43%)
Apr 27, 2020 0.3400 0.3650 0.3250 0.3500 433,984 +0.02(+6.06%)
Apr 24, 2020 0.2850 0.3450 0.2800 0.3300 587,081 +0.04(+13.79%)
Apr 23, 2020 0.2500 0.3000 0.2500 0.2900 582,762 +0.05(+20.83%)
Apr 22, 2020 0.2200 0.2500 0.2200 0.2400 184,018 +0.01(+4.35%)
Apr 21, 2020 0.2400 0.2400 0.2200 0.2300 121,540 +0.00(+0.00%)
Apr 20, 2020 0.2150 0.2300 0.2100 0.2300 132,040 +0.01(+2.22%)
Apr 17, 2020 0.2300 0.2300 0.2150 0.2250 55,950 +0.01(+2.27%)
Apr 16, 2020 0.2350 0.2350 0.2200 0.2200 88,455 -0.01(-2.22%)
Apr 15, 2020 0.2400 0.2400 0.2100 0.2250 240,191 -0.01(-6.25%)
Apr 14, 2020 0.2350 0.2450 0.2350 0.2400 254,175 +0.01(+4.35%)
Apr 13, 2020 0.2300 0.2350 0.2100 0.2300 194,568 +0.00(+0.00%)
Apr 09, 2020 0.2300 0.2300 0.2300 0 +0.01(+4.55%)
Apr 08, 2020 0.2150 0.2200 0.2050 0.2200 133,894 +0.00(+0.00%)
Apr 07, 2020 0.2350 0.2500 0.2150 0.2200 288,264 -0.01(-4.35%)
Apr 06, 2020 0.2350 0.2400 0.2200 0.2300 63,818 +0.01(+4.55%)
Apr 03, 2020 0.2250 0.2450 0.2100 0.2200 627,920 +0.02(+7.32%)
Apr 02, 2020 0.1800 0.2300 0.1750 0.2050 851,356 +0.04(+24.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.