Indicators

Mongoose Mining Ltd. (CSE: MNG )

0.0150 UNCHANGED

Official Closing Price Updated: 11:54 AM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022				0.2000	0	+0.03(+14.29%)
Apr 28, 2022	0.1950	0.1950	0.1700	0.1750	104,059	-0.03(-12.50%)
Apr 27, 2022	0.2000	0.2000	0.2000	0.2000	5,000	+0.00(+0.00%)
Apr 26, 2022	0.2100	0.2100	0.2000	0.2000	9,500	+0.00(+0.00%)
Apr 25, 2022	0.2500	0.2500	0.2000	0.2000	16,000	-0.09(-31.03%)
Apr 22, 2022	0.3000	0.3000	0.2900	0.2900	4,615	-0.01(-3.33%)
Apr 21, 2022	0.2800	0.3000	0.2800	0.3000	2,700	+0.05(+20.00%)
Apr 20, 2022	0.2450	0.2500	0.2450	0.2500	7,500	+0.01(+2.04%)
Apr 19, 2022	0.2450	0.2450	0.2450	0.2450	669	+0.00(+0.00%)
Apr 18, 2022	0.2400	0.2450	0.2400	0.2450	17,356	+0.01(+2.08%)
Apr 14, 2022				0.2400	0	+0.04(+20.00%)
Apr 13, 2022	0.2000	0.2000	0.1850	0.2000	22,000	+0.01(+2.56%)
Apr 12, 2022	0.2000	0.2000	0.1950	0.1950	1,100	-0.01(-2.50%)
Apr 06, 2022				0.2000	100	+0.01(+5.26%)
Apr 05, 2022	0.1900	0.1900	0.1800	0.1900	15,016	+0.00(+0.00%)
Apr 04, 2022	0.1900	0.1900	0.1900	0.1900	7,379	-0.01(-5.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.