Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Modern Plant Based Foods Inc (CSE: MEAT )

0.3750 -0.1150 (-23.47%)
Official Closing Price Updated: 1:19 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 2.180 2.180 2.080 2.110 14,300 -0.02(-0.94%)
Apr 29, 2021 2.050 2.250 1.950 2.130 31,289 +0.10(+4.93%)
Apr 28, 2021 2.120 2.120 2.030 2.030 10,075 -0.05(-2.40%)
Apr 27, 2021 2.190 2.190 2.070 2.080 9,669 -0.14(-6.31%)
Apr 26, 2021 2.280 2.280 2.110 2.220 41,826 -0.23(-9.39%)
Apr 23, 2021 2.600 2.610 2.450 2.450 33,800 -0.08(-3.16%)
Apr 22, 2021 2.460 2.620 2.440 2.530 36,089 +0.17(+7.20%)
Apr 21, 2021 2.070 2.550 2.070 2.360 101,020 +0.26(+12.38%)
Apr 20, 2021 1.820 2.120 1.700 2.100 64,098 +0.35(+20.00%)
Apr 19, 2021 1.870 1.870 1.560 1.750 119,076 -0.21(-10.71%)
Apr 16, 2021 2.050 2.090 1.930 1.960 34,400 -0.14(-6.67%)
Apr 15, 2021 2.090 2.200 2.090 2.100 19,177 -0.02(-0.94%)
Apr 14, 2021 2.060 2.200 2.060 2.120 35,205 +0.04(+1.92%)
Apr 13, 2021 2.240 2.240 1.820 2.080 76,827 -0.27(-11.49%)
Apr 12, 2021 2.520 2.520 2.320 2.350 39,763 -0.25(-9.62%)
Apr 09, 2021 2.450 2.680 2.450 2.600 36,000 +0.04(+1.56%)
Apr 08, 2021 2.540 2.600 2.540 2.560 22,950 -0.13(-4.83%)
Apr 07, 2021 2.650 2.690 2.640 2.690 4,829 -0.06(-2.18%)
Apr 06, 2021 2.560 2.750 2.520 2.750 17,065 +0.04(+1.48%)
Apr 05, 2021 2.700 2.710 2.700 2.710 8,804 -0.08(-2.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.