Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: PLNT )

0.1900 UNCHANGED
Last Price Updated: 3:59 PM EST, Feb 14, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.0850 0.0850 0.0800 0.0850 224,900 +0.00(+0.00%)
Apr 29, 2021 0.0900 0.0900 0.0800 0.0850 139,765 -0.00(-5.56%)
Apr 28, 2021 0.0850 0.0900 0.0850 0.0900 241,669 +0.00(+5.88%)
Apr 27, 2021 0.0900 0.0900 0.0800 0.0850 529,877 -0.00(-5.56%)
Apr 26, 2021 0.0800 0.0900 0.0800 0.0900 547,555 +0.00(+5.88%)
Apr 23, 2021 0.0800 0.0850 0.0750 0.0850 397,000 +0.01(+13.33%)
Apr 22, 2021 0.0800 0.0800 0.0700 0.0750 266,118 +0.00(+0.00%)
Apr 21, 2021 0.0750 0.0800 0.0750 0.0750 405,469 +0.00(+0.00%)
Apr 20, 2021 0.0750 0.0800 0.0750 0.0750 240,713 -0.01(-11.76%)
Apr 19, 2021 0.0800 0.0850 0.0800 0.0850 362,771 +0.00(+0.00%)
Apr 16, 2021 0.0850 0.0850 0.0800 0.0850 247,800 +0.01(+6.25%)
Apr 15, 2021 0.0850 0.0900 0.0800 0.0800 311,338 +0.00(+0.00%)
Apr 14, 2021 0.0850 0.0900 0.0800 0.0800 282,611 -0.01(-11.11%)
Apr 13, 2021 0.0850 0.0900 0.0800 0.0900 310,465 +0.00(+5.88%)
Apr 12, 2021 0.0900 0.0900 0.0850 0.0850 234,077 +0.00(+0.00%)
Apr 09, 2021 0.0850 0.0950 0.0850 0.0850 147,600 -0.01(-10.53%)
Apr 08, 2021 0.0900 0.0950 0.0900 0.0950 111,000 +0.01(+5.56%)
Apr 07, 2021 0.0900 0.0950 0.0900 0.0900 139,234 -0.01(-5.26%)
Apr 06, 2021 0.0900 0.0950 0.0900 0.0950 181,000 +0.01(+5.56%)
Apr 05, 2021 0.0900 0.0900 0.0850 0.0900 216,244 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.