Indicators

(CSE: GXX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	0.3900	0.4100	0.3900	0.4100	92,000	+0.01(+2.50%)
Apr 29, 2021	0.4000	0.4000	0.4000	0.4000	4,500	+0.00(+0.00%)
Apr 27, 2021	0.4000	0.4000	0.4000	0.4000	0	+0.04(+11.11%)
Apr 26, 2021	0.3800	0.3800	0.3600	0.3600	5,500	-0.04(-10.00%)
Apr 23, 2021	0.3800	0.4000	0.3600	0.4000	110,500	-0.03(-6.98%)
Apr 22, 2021	0.4300	0.4300	0.4300	0.4300	20,999	+0.00(+0.00%)
Apr 21, 2021	0.3800	0.4300	0.3800	0.4300	207,665	+0.05(+13.16%)
Apr 20, 2021	0.3800	0.3800	0.3800	0.3800	8,105	-0.02(-5.00%)
Apr 19, 2021	0.4000	0.4000	0.4000	0.4000	4,500	+0.02(+5.26%)
Apr 15, 2021	0.3800	0.3800	0.3800	0.3800	0	+0.00(+0.00%)
Apr 14, 2021	0.3700	0.3800	0.3700	0.3800	27,000	-0.03(-7.32%)
Apr 13, 2021	0.3700	0.4200	0.3700	0.4100	93,000	+0.03(+7.89%)
Apr 12, 2021	0.3850	0.3850	0.3800	0.3800	26,500	-0.01(-1.30%)
Apr 09, 2021	0.4000	0.4000	0.3600	0.3850	229,700	-0.02(-3.75%)
Apr 08, 2021	0.3500	0.4200	0.3500	0.4000	219,100	+0.07(+21.21%)
Apr 06, 2021	0.3300	0.3300	0.3300	0.3300	0	+0.00(+0.00%)
Apr 05, 2021	0.3100	0.3300	0.3100	0.3300	86,499	+0.02(+4.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.