Indicators

Glow Lifetech Corp (CSE: GLOW )

0.0300 UNCHANGED

Last Price Updated: 9:57 AM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023				0.0800	0	+0.01(+14.29%)
Apr 27, 2023	0.0800	0.0800	0.0700	0.0700	51,000	-0.01(-12.50%)
Apr 26, 2023	0.0800	0.0800	0.0700	0.0800	73,000	+0.00(+0.00%)
Apr 25, 2023	0.0800	0.0800	0.0800	0.0800	1,010	+0.00(+0.00%)
Apr 24, 2023	0.0700	0.0800	0.0700	0.0800	120,000	+0.02(+33.33%)
Apr 21, 2023	0.0800	0.0800	0.0600	0.0600	101,000	-0.02(-25.00%)
Apr 20, 2023	0.0800	0.0800	0.0800	0.0800	1,000	+0.00(+0.00%)
Apr 19, 2023	0.0800	0.0800	0.0800	0.0800	1,000	+0.00(+0.00%)
Apr 18, 2023	0.0750	0.0800	0.0750	0.0800	41,044	+0.02(+33.33%)
Apr 17, 2023	0.0750	0.0750	0.0600	0.0600	9,000	-0.01(-20.00%)
Apr 14, 2023	0.0750	0.0750	0.0750	0.0750	1,000	+0.00(+0.00%)
Apr 13, 2023	0.0750	0.0750	0.0750	0.0750	1,000	+0.01(+15.38%)
Apr 12, 2023	0.0800	0.0800	0.0650	0.0650	78,000	-0.01(-18.75%)
Apr 11, 2023	0.0800	0.0800	0.0800	0.0800	1,150	+0.00(+0.00%)
Apr 10, 2023	0.0800	0.0800	0.0800	0.0800	1,000	+0.00(+0.00%)
Apr 06, 2023				0.0800	0	+0.00(+0.00%)
Apr 05, 2023	0.0800	0.0800	0.0800	0.0800	1,000	+0.00(+0.00%)
Apr 04, 2023	0.0800	0.0800	0.0800	0.0800	1,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.