Indicators

Ammpower Corp (CSE: AMMP )

0.0300 UNCHANGED

Official Closing Price Updated: 2:05 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023				0.2000	135	-0.01(-6.98%)
Apr 27, 2023	0.2100	0.2150	0.2100	0.2150	2,100	+0.01(+4.88%)
Apr 26, 2023	0.2150	0.2200	0.2050	0.2050	83,410	-0.01(-2.38%)
Apr 25, 2023	0.2100	0.2200	0.2100	0.2100	10,500	-0.01(-2.33%)
Apr 24, 2023	0.2100	0.2150	0.2050	0.2150	15,000	+0.01(+2.38%)
Apr 21, 2023	0.1950	0.2200	0.1950	0.2100	108,316	-0.01(-2.33%)
Apr 20, 2023	0.2200	0.2200	0.2100	0.2150	9,000	-0.01(-2.27%)
Apr 19, 2023	0.2200	0.2200	0.2150	0.2200	46,800	+0.01(+2.33%)
Apr 18, 2023	0.2200	0.2200	0.2100	0.2150	68,515	-0.01(-2.27%)
Apr 17, 2023	0.2200	0.2200	0.2100	0.2200	67,151	+0.02(+10.00%)
Apr 14, 2023	0.2200	0.2200	0.2000	0.2000	3,950	-0.01(-6.98%)
Apr 13, 2023	0.1750	0.2150	0.1750	0.2150	88,385	-0.01(-2.27%)
Apr 12, 2023	0.2150	0.2200	0.2100	0.2200	51,290	+0.01(+2.33%)
Apr 11, 2023	0.2150	0.2150	0.2150	0.2150	3,000	+0.01(+2.38%)
Apr 10, 2023	0.2100	0.2100	0.2100	0.2100	2,500	+0.00(+0.00%)
Apr 06, 2023				0.2100	0	+0.00(+0.00%)
Apr 05, 2023	0.2100	0.2200	0.2100	0.2100	98,000	+0.00(+0.00%)
Apr 04, 2023	0.2200	0.2200	0.2050	0.2100	61,500	-0.01(-4.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.