Indicators

Northern Sphere Mng Corp (CSE: NSM )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	0.0850	0.0850	0.0800	0.0800	50,000	-0.01(-11.11%)
Apr 27, 2018	0.0900	0.0900	0.0850	0.0900	67,440	+0.00(+0.00%)
Apr 26, 2018	0.0900	0.0900	0.0900	0.0900	30,200	+0.00(+0.00%)
Apr 25, 2018	0.1000	0.1000	0.0900	0.0900	57,000	-0.01(-10.00%)
Apr 24, 2018	0.1050	0.1050	0.1000	0.1000	55,300	-0.00(-4.76%)
Apr 23, 2018	0.0950	0.1050	0.0950	0.1050	130,110	+0.00(+0.00%)
Apr 20, 2018	0.1000	0.1100	0.1000	0.1050	247,863	-0.01(-4.55%)
Apr 19, 2018	0.1250	0.1250	0.1050	0.1100	622,740	-0.02(-15.38%)
Apr 18, 2018	0.1150	0.1500	0.1100	0.1300	1,805,076	+0.03(+30.00%)
Apr 17, 2018	0.0700	0.1050	0.0700	0.1000	1,436,861	+0.04(+53.85%)
Apr 16, 2018	0.0500	0.0650	0.0450	0.0650	1,713,000	+0.01(+30.00%)
Apr 13, 2018	0.0500	0.0500	0.0500	0.0500	125,800	+0.00(+0.00%)
Apr 12, 2018	0.0550	0.0550	0.0500	0.0500	145,000	-0.01(-23.08%)
Apr 09, 2018		0.0650	0.0650	0.0650	0	-0.01(-13.33%)
Apr 06, 2018	0.0650	0.0750	0.0650	0.0750	7,000	+0.01(+15.38%)
Apr 05, 2018	0.0600	0.0650	0.0550	0.0650	84,400	+0.01(+8.33%)
Apr 04, 2018	0.0650	0.0650	0.0600	0.0600	234,000	-0.01(-14.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.