Indicators

Fandifi Technology Corp (CSE: FDM )

0.0050 UNCHANGED

Last Price Updated: 1:07 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	0.1100	0.1200	0.0950	0.1100	1,366,475	+0.00(+0.00%)
Apr 27, 2017	0.0900	0.1150	0.0900	0.1100	1,743,600	+0.02(+29.41%)
Apr 26, 2017	0.0800	0.0900	0.0700	0.0850	654,000	+0.01(+6.25%)
Apr 25, 2017	0.0750	0.0800	0.0750	0.0800	130,000	+0.01(+6.67%)
Apr 24, 2017	0.0850	0.0900	0.0750	0.0750	242,000	-0.01(-11.76%)
Apr 21, 2017	0.0850	0.0850	0.0800	0.0850	93,500	+0.00(+0.00%)
Apr 20, 2017	0.0900	0.0900	0.0850	0.0850	49,075	-0.00(-5.56%)
Apr 19, 2017	0.0750	0.0950	0.0750	0.0900	522,245	+0.01(+20.00%)
Apr 18, 2017	0.0800	0.0800	0.0750	0.0750	113,100	-0.01(-6.25%)
Apr 17, 2017	0.0800	0.0800	0.0800	0.0800	284,000	-0.01(-5.88%)
Apr 13, 2017		0.0850	0.0850	0.0850	0	+0.01(+13.33%)
Apr 12, 2017	0.0750	0.0800	0.0750	0.0750	314,270	-0.01(-11.76%)
Apr 11, 2017	0.0800	0.0850	0.0700	0.0850	111,000	+0.01(+13.33%)
Apr 10, 2017	0.0750	0.0750	0.0750	0.0750	85,000	-0.01(-6.25%)
Apr 07, 2017	0.0700	0.0800	0.0700	0.0800	378,000	+0.02(+33.33%)
Apr 06, 2017	0.0700	0.0800	0.0600	0.0600	445,000	-0.01(-14.29%)
Apr 05, 2017	0.0700	0.0800	0.0650	0.0700	456,000	+0.00(+0.00%)
Apr 04, 2017	0.0750	0.0750	0.0700	0.0700	140,250	-0.00(-6.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.