Indicators

HI Ho Silver Resources Inc (CSE: HHS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	0.0350	0.0350	0.0350	0.0350	76,000	+0.00(+0.00%)
Apr 29, 2021	0.0350	0.0350	0.0350	0.0350	102,000	+0.00(+0.00%)
Apr 28, 2021	0.0350	0.0400	0.0350	0.0350	296,250	+0.00(+0.00%)
Apr 26, 2021	0.0350	0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Apr 23, 2021	0.0350	0.0350	0.0350	0.0350	70,000	+0.00(+0.00%)
Apr 22, 2021	0.0350	0.0350	0.0350	0.0350	369,319	+0.00(+0.00%)
Apr 21, 2021	0.0300	0.0350	0.0300	0.0350	48,000	+0.00(+0.00%)
Apr 19, 2021	0.0350	0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Apr 16, 2021	0.0400	0.0400	0.0350	0.0350	191,200	+0.00(+0.00%)
Apr 15, 2021	0.0400	0.0400	0.0350	0.0350	83,999	-0.00(-12.50%)
Apr 12, 2021	0.0400	0.0400	0.0400	0.0400	0	+0.00(+14.29%)
Apr 09, 2021	0.0350	0.0350	0.0350	0.0350	2,500	+0.00(+0.00%)
Apr 08, 2021	0.0350	0.0350	0.0350	0.0350	50,000	-0.00(-12.50%)
Apr 07, 2021	0.0400	0.0400	0.0400	0.0400	118,775	+0.00(+14.29%)
Apr 06, 2021	0.0350	0.0350	0.0350	0.0350	3,000	-0.00(-12.50%)
Apr 05, 2021	0.0400	0.0400	0.0400	0.0400	40,000	+0.00(+14.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.