Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Speakeasy Cannabis Club Ltd (CSE: EASY )

0.1350 UNCHANGED
Last Price Updated: 2:07 PM EST, Mar 2, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.6500 0.6500 0.5800 0.5800 182,000 -0.07(-10.77%)
Apr 29, 2021 0.6500 0.6600 0.6500 0.6500 28,970 -0.02(-2.99%)
Apr 28, 2021 0.6600 0.6700 0.6600 0.6700 12,184 +0.01(+1.52%)
Apr 27, 2021 0.6800 0.6800 0.6600 0.6600 151,600 -0.03(-4.35%)
Apr 26, 2021 0.6700 0.7000 0.6700 0.6900 187,212 +0.02(+2.99%)
Apr 23, 2021 0.6800 0.6800 0.6700 0.6700 59,100 -0.03(-4.29%)
Apr 22, 2021 0.7000 0.7000 0.6900 0.7000 123,810 +0.03(+4.48%)
Apr 21, 2021 0.6600 0.6800 0.6600 0.6700 52,170 +0.01(+1.52%)
Apr 20, 2021 0.7000 0.7300 0.6500 0.6600 188,509 -0.05(-7.04%)
Apr 19, 2021 0.7300 0.7300 0.7000 0.7100 108,368 -0.02(-2.74%)
Apr 16, 2021 0.7300 0.7300 0.7000 0.7300 87,900 +0.00(+0.00%)
Apr 15, 2021 0.7400 0.7400 0.7200 0.7300 63,090 +0.01(+1.39%)
Apr 14, 2021 0.7500 0.7700 0.7000 0.7200 533,227 -0.01(-1.37%)
Apr 13, 2021 0.7400 0.7700 0.7100 0.7300 435,225 +0.02(+2.82%)
Apr 12, 2021 0.7300 0.7300 0.6900 0.7100 38,050 -0.01(-1.39%)
Apr 09, 2021 0.7600 0.7600 0.7100 0.7200 332,300 -0.04(-5.26%)
Apr 08, 2021 0.7600 0.7600 0.7400 0.7600 292,931 +0.03(+4.11%)
Apr 07, 2021 0.7700 0.7700 0.7000 0.7300 136,764 -0.02(-2.67%)
Apr 06, 2021 0.8200 0.8300 0.7100 0.7500 1,781,701 +0.01(+1.35%)
Apr 05, 2021 0.6700 0.7500 0.6300 0.7400 262,380 +0.07(+10.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.