Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to South African Rand (FOREX: USD-ZAR )

18.51 ZAR -0.03 (-0.19%)
Streaming Realtime Price Updated: 7:05 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 14.28 14.30 14.11 14.22 0 -0.07(-0.50%)
Apr 28, 2016 14.28 14.30 14.28 14.29 0 -0.12(-0.86%)
Apr 27, 2016 14.44 14.52 14.41 14.42 0 +0.03(+0.18%)
Apr 26, 2016 14.39 14.41 14.38 14.39 0 -0.04(-0.29%)
Apr 25, 2016 14.45 14.45 14.43 14.43 0 +0.03(+0.24%)
Apr 24, 2016 14.43 14.43 14.38 14.40 0 -0.00(-0.03%)
Apr 22, 2016 14.31 14.44 14.26 14.40 0 +0.09(+0.61%)
Apr 21, 2016 14.31 14.32 14.31 14.32 0 +0.09(+0.65%)
Apr 20, 2016 14.22 14.24 14.21 14.22 0 -0.06(-0.42%)
Apr 19, 2016 14.27 14.32 14.26 14.29 0 -0.20(-1.39%)
Apr 18, 2016 14.47 14.51 14.47 14.49 0 -0.17(-1.16%)
Apr 17, 2016 14.68 14.69 14.61 14.66 0 +0.09(+0.63%)
Apr 15, 2016 14.56 14.65 14.47 14.57 0 +0.00(+0.02%)
Apr 14, 2016 14.56 14.57 14.56 14.56 0 +0.01(+0.08%)
Apr 13, 2016 14.54 14.56 14.53 14.55 0 -0.17(-1.15%)
Apr 12, 2016 14.71 14.74 14.71 14.72 0 -0.05(-0.33%)
Apr 11, 2016 14.75 14.77 14.75 14.77 0 -0.18(-1.23%)
Apr 10, 2016 14.97 14.99 14.95 14.95 0 -0.02(-0.16%)
Apr 08, 2016 15.27 15.27 14.92 14.98 0 -0.29(-1.87%)
Apr 07, 2016 15.27 15.27 15.26 15.26 0 +0.18(+1.17%)
Apr 06, 2016 15.10 15.17 15.06 15.09 0 -0.01(-0.04%)
Apr 05, 2016 15.10 15.10 15.08 15.09 0 +0.31(+2.08%)
Apr 04, 2016 14.79 14.79 14.77 14.78 0 +0.07(+0.46%)
Apr 03, 2016 14.71 14.73 14.71 14.72 0 +0.02(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.