Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reliant Bancorp Inc (NQ: RBNC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 23.00 23.14 23.00 23.00 6,549 +0.00(+0.00%)
Apr 27, 2018 23.00 23.00 22.85 23.00 2,229 +0.14(+0.61%)
Apr 26, 2018 22.99 22.99 22.86 22.86 1,476 +0.05(+0.22%)
Apr 25, 2018 23.00 23.15 22.67 22.81 11,448 -0.44(-1.89%)
Apr 24, 2018 23.25 23.39 23.25 23.25 1,878 -0.07(-0.30%)
Apr 23, 2018 23.36 23.39 23.20 23.32 2,743 +0.23(+1.00%)
Apr 20, 2018 23.26 23.30 23.09 23.09 3,999 -0.46(-1.95%)
Apr 19, 2018 23.50 23.73 23.35 23.55 2,498 +0.16(+0.68%)
Apr 18, 2018 23.36 23.50 23.10 23.39 7,699 +0.07(+0.28%)
Apr 17, 2018 23.00 23.39 23.00 23.32 4,773 +0.40(+1.77%)
Apr 16, 2018 23.02 23.14 22.92 22.92 13,486 -0.12(-0.52%)
Apr 13, 2018 23.03 23.14 22.90 23.04 4,471 +0.17(+0.74%)
Apr 12, 2018 23.00 23.33 22.87 22.87 7,621 -0.01(-0.04%)
Apr 11, 2018 22.51 22.96 22.50 22.88 4,771 +0.37(+1.64%)
Apr 10, 2018 22.38 22.51 22.15 22.51 9,558 +0.11(+0.49%)
Apr 09, 2018 22.11 22.40 22.10 22.40 2,451 +0.20(+0.90%)
Apr 06, 2018 22.15 22.20 22.07 22.20 3,208 -0.37(-1.64%)
Apr 05, 2018 22.25 22.80 22.25 22.57 4,368 +0.14(+0.62%)
Apr 04, 2018 22.00 22.43 22.00 22.43 6,275 +0.35(+1.59%)
Apr 03, 2018 22.89 22.99 22.08 22.08 4,117 -0.51(-2.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.