Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apex Technology Acquisition Corp Cl A (NQ: APXT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 9.770 9.980 9.750 9.890 7,680 +0.09(+0.92%)
Apr 29, 2020 9.800 9.800 9.800 9.800 150,078 +0.00(+0.00%)
Apr 28, 2020 9.800 9.800 9.800 9.800 230,032 +0.05(+0.51%)
Apr 27, 2020 9.770 9.770 9.750 9.750 20,956 -0.06(-0.61%)
Apr 24, 2020 9.810 9.810 9.810 9.810 300 +0.01(+0.10%)
Apr 23, 2020 9.770 9.800 9.770 9.800 297 +0.01(+0.10%)
Apr 22, 2020 9.760 9.800 9.760 9.790 32,666 +0.07(+0.72%)
Apr 21, 2020 9.838 9.838 9.720 9.720 1,972 -0.08(-0.82%)
Apr 20, 2020 9.800 9.800 9.800 9.800 314 +0.02(+0.20%)
Apr 17, 2020 9.800 9.800 9.780 9.780 26,100 -0.02(-0.20%)
Apr 16, 2020 9.770 9.800 9.720 9.800 401,815 +0.01(+0.05%)
Apr 15, 2020 9.890 10.00 9.770 9.795 116,281 -0.02(-0.15%)
Apr 14, 2020 9.800 9.900 9.800 9.810 549,295 +0.01(+0.10%)
Apr 13, 2020 9.800 9.800 9.800 9.800 75,025 +0.00(+0.00%)
Apr 09, 2020 9.800 9.800 9.710 9.800 18,900 +0.00(+0.00%)
Apr 08, 2020 9.750 9.800 9.750 9.800 61,718 +0.00(+0.00%)
Apr 07, 2020 9.800 9.830 9.790 9.800 13,423 +0.05(+0.51%)
Apr 06, 2020 9.740 9.785 9.740 9.750 322,683 -0.05(-0.51%)
Apr 03, 2020 9.800 9.810 9.790 9.800 239,800 -0.03(-0.31%)
Apr 02, 2020 9.830 9.830 9.830 9.830 298,790 -0.02(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.