Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Approach Res. Inc (NQ: AREX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 2.760 2.970 2.740 2.930 913,348 +0.25(+9.33%)
Apr 28, 2016 3.000 3.100 2.661 2.680 1,378,766 -0.31(-10.37%)
Apr 27, 2016 2.460 3.030 2.438 2.990 2,851,178 +0.64(+27.23%)
Apr 26, 2016 2.190 2.370 2.160 2.350 696,856 +0.21(+9.81%)
Apr 25, 2016 2.220 2.280 2.070 2.140 582,222 -0.02(-0.93%)
Apr 22, 2016 2.180 2.425 2.060 2.160 1,306,533 +0.00(+0.00%)
Apr 21, 2016 2.000 2.320 2.000 2.160 1,867,510 +0.22(+11.34%)
Apr 20, 2016 1.800 2.050 1.720 1.940 1,009,753 +0.09(+4.86%)
Apr 19, 2016 1.730 1.930 1.710 1.850 656,131 +0.13(+7.56%)
Apr 18, 2016 1.490 1.790 1.480 1.720 657,591 +0.04(+2.38%)
Apr 15, 2016 1.670 1.750 1.600 1.680 386,143 -0.04(-2.33%)
Apr 14, 2016 1.820 1.850 1.660 1.720 382,633 -0.13(-7.03%)
Apr 13, 2016 1.860 1.940 1.610 1.850 942,421 +0.05(+2.78%)
Apr 12, 2016 1.650 1.870 1.630 1.800 765,771 +0.19(+11.80%)
Apr 11, 2016 1.600 1.660 1.540 1.610 524,882 +0.06(+3.87%)
Apr 08, 2016 1.480 1.640 1.470 1.550 639,991 +0.14(+9.93%)
Apr 07, 2016 1.250 1.430 1.250 1.410 451,868 +0.06(+4.44%)
Apr 06, 2016 1.270 1.370 1.230 1.350 779,386 +0.10(+8.00%)
Apr 05, 2016 1.210 1.250 1.170 1.250 320,149 +0.02(+1.63%)
Apr 04, 2016 1.200 1.300 1.150 1.230 381,672 +0.02(+1.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.