Indicators

Approach Res. Inc (NQ: AREX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	2.160	2.190	2.050	2.070	661,185	-0.09(-4.17%)
Apr 27, 2017	2.170	2.180	2.060	2.160	675,943	-0.03(-1.37%)
Apr 26, 2017	2.170	2.340	2.162	2.190	729,630	+0.00(+0.00%)
Apr 25, 2017	2.030	2.190	2.030	2.190	792,026	+0.17(+8.42%)
Apr 24, 2017	2.160	2.190	2.020	2.020	1,027,273	-0.16(-7.34%)
Apr 21, 2017	2.180	2.220	2.100	2.180	617,585	-0.01(-0.46%)
Apr 20, 2017	2.180	2.280	2.140	2.190	1,271,976	+0.01(+0.46%)
Apr 19, 2017	2.300	2.329	2.140	2.180	1,004,540	-0.09(-3.96%)
Apr 18, 2017	2.310	2.360	2.200	2.270	1,015,193	-0.06(-2.58%)
Apr 17, 2017	2.490	2.490	2.320	2.330	792,773	-0.16(-6.43%)
Apr 13, 2017	2.570	2.580	2.400	2.490	1,109,382	-0.09(-3.49%)
Apr 12, 2017	2.610	2.638	2.520	2.580	923,860	-0.02(-0.77%)
Apr 11, 2017	2.600	2.644	2.530	2.600	616,218	+0.00(+0.00%)
Apr 10, 2017	2.640	2.720	2.590	2.600	1,043,060	-0.02(-0.76%)
Apr 07, 2017	2.600	2.620	2.500	2.620	724,490	+0.03(+1.16%)
Apr 06, 2017	2.550	2.630	2.520	2.590	557,949	+0.06(+2.37%)
Apr 05, 2017	2.600	2.690	2.505	2.530	722,726	-0.03(-1.17%)
Apr 04, 2017	2.530	2.670	2.440	2.560	648,701	+0.03(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.