Indicators

Bgc Partners Cl A (NQ: BGCP )

4.430 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	3.630	3.636	3.589	3.620	990,314	-0.01(-0.14%)
Apr 27, 2012	3.630	3.646	3.584	3.625	1,331,941	+0.01(+0.29%)
Apr 26, 2012	3.558	3.630	3.516	3.615	1,237,205	+0.06(+1.61%)
Apr 25, 2012	3.599	3.646	3.547	3.558	2,084,021	+0.00(+0.00%)
Apr 24, 2012	3.495	3.563	3.480	3.558	2,186,748	+0.06(+1.63%)
Apr 23, 2012	3.428	3.516	3.428	3.501	2,108,029	+0.02(+0.60%)
Apr 20, 2012	3.542	3.542	3.454	3.480	1,197,848	-0.02(-0.59%)
Apr 19, 2012	3.485	3.532	3.459	3.501	1,185,141	+0.02(+0.45%)
Apr 18, 2012	3.501	3.516	3.454	3.485	1,107,906	-0.03(-0.74%)
Apr 17, 2012	3.521	3.573	3.506	3.511	1,051,616	+0.02(+0.60%)
Apr 16, 2012	3.516	3.547	3.480	3.490	1,204,718	-0.01(-0.30%)
Apr 13, 2012	3.584	3.610	3.485	3.501	1,417,045	-0.10(-2.88%)
Apr 12, 2012	3.573	3.615	3.542	3.604	1,059,872	+0.05(+1.54%)
Apr 11, 2012	3.547	3.563	3.490	3.550	1,653,308	+0.05(+1.41%)
Apr 10, 2012	3.615	3.625	3.475	3.501	2,430,570	-0.12(-3.44%)
Apr 09, 2012	3.646	3.662	3.625	3.625	1,551,402	-0.06(-1.69%)
Apr 05, 2012	3.677	3.698	3.667	3.688	1,489,464	-0.01(-0.14%)
Apr 04, 2012	3.740	3.760	3.688	3.693	1,448,400	-0.07(-1.93%)
Apr 03, 2012	3.875	3.890	3.755	3.765	2,466,311	-0.13(-3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.