Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brooks Automation (NQ: BRKS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 10.03 10.08 9.650 9.720 476,325 -0.31(-3.09%)
Apr 29, 2010 9.820 10.04 9.710 10.03 376,676 +0.27(+2.77%)
Apr 28, 2010 9.860 10.08 9.530 9.760 245,746 -0.04(-0.41%)
Apr 27, 2010 9.930 10.18 9.750 9.800 365,666 -0.20(-2.00%)
Apr 26, 2010 9.980 10.16 9.900 10.00 406,250 +0.03(+0.30%)
Apr 23, 2010 9.870 9.990 9.660 9.970 179,987 +0.08(+0.81%)
Apr 22, 2010 9.580 9.970 9.510 9.890 577,171 +0.17(+1.75%)
Apr 21, 2010 9.660 9.740 9.500 9.720 353,512 +0.05(+0.52%)
Apr 20, 2010 9.630 9.720 9.520 9.670 201,838 +0.06(+0.62%)
Apr 19, 2010 9.410 9.660 9.300 9.610 292,141 +0.00(+0.00%)
Apr 16, 2010 9.590 9.690 9.390 9.610 399,696 +0.01(+0.10%)
Apr 15, 2010 9.620 9.710 9.500 9.600 263,341 -0.06(-0.62%)
Apr 14, 2010 8.930 9.670 8.930 9.660 1,099,571 +0.81(+9.15%)
Apr 13, 2010 8.770 8.880 8.770 8.850 110,848 +0.04(+0.45%)
Apr 12, 2010 8.820 8.910 8.730 8.810 189,953 -0.02(-0.23%)
Apr 09, 2010 8.900 8.960 8.770 8.830 173,697 -0.09(-1.01%)
Apr 08, 2010 8.980 8.990 8.850 8.920 170,535 -0.08(-0.89%)
Apr 07, 2010 8.890 9.180 8.800 9.000 446,075 +0.07(+0.78%)
Apr 06, 2010 8.800 8.940 8.750 8.930 201,231 +0.04(+0.45%)
Apr 05, 2010 8.750 8.930 8.690 8.890 443,310 +0.19(+2.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.