Indicators

C E C O Envir (NQ: CECE )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Nov 4, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	8.080	8.220	8.000	8.200	46,255	+0.10(+1.23%)
Apr 27, 2012	8.210	8.250	8.100	8.100	63,054	-0.18(-2.17%)
Apr 26, 2012	8.220	8.280	8.050	8.280	37,880	+0.13(+1.60%)
Apr 25, 2012	8.370	8.370	8.030	8.150	78,300	-0.20(-2.40%)
Apr 24, 2012	8.350	8.350	8.300	8.350	24,148	+0.00(+0.00%)
Apr 23, 2012	8.260	8.350	8.010	8.350	38,290	+0.08(+0.97%)
Apr 20, 2012	8.250	8.300	8.090	8.270	22,614	+0.05(+0.61%)
Apr 19, 2012	8.260	8.260	8.190	8.220	12,023	-0.04(-0.48%)
Apr 18, 2012	8.260	8.330	8.210	8.260	13,297	+0.01(+0.12%)
Apr 17, 2012	8.250	8.250	8.180	8.250	43,095	-0.03(-0.36%)
Apr 16, 2012	8.130	8.320	8.130	8.280	22,589	+0.07(+0.85%)
Apr 13, 2012	8.230	8.250	8.070	8.210	37,271	-0.11(-1.32%)
Apr 12, 2012	8.220	8.330	8.220	8.320	53,727	+0.05(+0.60%)
Apr 11, 2012	8.240	8.300	8.171	8.270	40,246	+0.03(+0.36%)
Apr 10, 2012	8.250	8.250	8.111	8.240	12,325	+0.11(+1.35%)
Apr 09, 2012	8.030	8.300	7.820	8.130	57,426	-0.10(-1.22%)
Apr 05, 2012	8.240	8.330	8.160	8.230	20,916	+0.02(+0.24%)
Apr 04, 2012	8.190	8.260	8.160	8.210	19,722	-0.09(-1.14%)
Apr 03, 2012	8.330	8.340	8.180	8.305	19,602	+0.06(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.