Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carlyle Secured Lending Inc (NQ: CGBD )

17.67 +0.03 (+0.17%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 8.347 8.375 8.269 8.296 158,039 -0.04(-0.50%)
Apr 27, 2018 8.324 8.347 8.259 8.338 52,658 +0.03(+0.39%)
Apr 26, 2018 8.301 8.324 8.231 8.306 102,881 +0.00(+0.00%)
Apr 25, 2018 8.282 8.306 8.217 8.306 74,250 +0.01(+0.11%)
Apr 24, 2018 8.301 8.319 8.239 8.296 264,866 +0.03(+0.39%)
Apr 23, 2018 8.306 8.306 8.238 8.264 70,319 +0.01(+0.17%)
Apr 20, 2018 8.287 8.306 8.217 8.250 110,085 -0.01(-0.11%)
Apr 19, 2018 8.282 8.282 8.190 8.259 147,197 -0.01(-0.11%)
Apr 18, 2018 8.255 8.301 8.180 8.268 245,457 +0.04(+0.45%)
Apr 17, 2018 8.227 8.231 8.139 8.231 135,444 +0.04(+0.51%)
Apr 16, 2018 8.213 8.255 8.134 8.190 81,479 +0.03(+0.34%)
Apr 13, 2018 8.199 8.281 8.134 8.162 92,170 -0.03(-0.34%)
Apr 12, 2018 8.241 8.300 8.171 8.190 99,336 -0.03(-0.39%)
Apr 11, 2018 8.213 8.259 8.162 8.222 153,668 -0.10(-1.17%)
Apr 10, 2018 8.287 8.366 8.259 8.319 147,872 +0.12(+1.41%)
Apr 09, 2018 8.250 8.329 8.180 8.204 103,894 -0.02(-0.28%)
Apr 06, 2018 8.343 8.412 8.176 8.227 121,713 -0.15(-1.83%)
Apr 05, 2018 8.347 8.394 8.236 8.380 209,844 +0.06(+0.72%)
Apr 04, 2018 8.194 8.361 8.194 8.319 72,967 +0.05(+0.56%)
Apr 03, 2018 8.296 8.370 8.217 8.273 132,158 +0.01(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.