Indicators

Victory Intl HI Div Vol Wtd ETF (NQ: CID )

33.14 +0.25 (+0.76%)

Official Closing Price Updated: 4:15 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	22.78	22.78	22.61	22.61	2,864	-0.05(-0.21%)
Apr 28, 2016	22.89	22.89	22.66	22.66	10,229	-0.22(-0.97%)
Apr 27, 2016	22.82	22.88	22.80	22.88	4,012	-0.03(-0.14%)
Apr 26, 2016	22.86	22.97	22.86	22.91	3,734	+0.15(+0.68%)
Apr 25, 2016	22.71	22.78	22.68	22.76	14,996	-0.04(-0.17%)
Apr 22, 2016	22.71	22.80	22.71	22.80	1,067	-0.00(-0.01%)
Apr 21, 2016	22.79	22.82	22.78	22.80	2,466	-0.30(-1.30%)
Apr 20, 2016	23.09	23.15	23.09	23.10	4,498	+0.07(+0.30%)
Apr 19, 2016	22.99	23.04	22.99	23.03	3,328	+0.38(+1.67%)
Apr 18, 2016	22.62	22.80	22.62	22.65	8,808	+0.02(+0.08%)
Apr 15, 2016	22.64	22.64	22.63	22.64	5,702	-0.06(-0.26%)
Apr 14, 2016	22.72	22.72	22.69	22.69	2,636	+0.29(+1.29%)
Apr 12, 2016	22.27	22.41	22.41	22.41	437	+0.22(+0.98%)
Apr 11, 2016	22.25	22.26	22.19	22.19	2,761	+0.18(+0.80%)
Apr 08, 2016	22.14	22.15	22.01	22.01	8,710	+0.31(+1.41%)
Apr 07, 2016	21.95	21.95	21.71	21.71	1,791	-0.28(-1.29%)
Apr 06, 2016	22.06	22.06	21.99	21.99	1,096	+0.25(+1.13%)
Apr 05, 2016	21.91	21.91	21.74	21.75	946	-0.40(-1.80%)
Apr 04, 2016	22.15	22.15	22.14	22.15	720	+0.07(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.