Indicators

Coda Octopus Group (NQ: CODA )

6.650 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	3.670	4.150	3.600	4.010	36,626	+0.35(+9.56%)
Apr 27, 2018	3.640	3.680	3.640	3.660	9,529	-0.01(-0.27%)
Apr 26, 2018	3.628	3.670	3.628	3.670	2,125	+0.03(+0.82%)
Apr 25, 2018	3.769	3.769	3.640	3.640	22,932	-0.10(-2.67%)
Apr 24, 2018	4.030	4.030	3.740	3.740	8,406	-0.24(-6.03%)
Apr 23, 2018	4.170	4.600	3.834	3.980	52,774	+0.02(+0.51%)
Apr 20, 2018	3.960	4.020	3.934	3.960	14,521	-0.17(-4.12%)
Apr 18, 2018		4.130	4.130	4.130	69	+0.20(+5.09%)
Apr 17, 2018	3.950	3.950	3.930	3.930	1,131	+0.03(+0.77%)
Apr 16, 2018	4.050	4.100	3.850	3.900	10,235	-0.19(-4.65%)
Apr 13, 2018	3.880	4.300	3.880	4.090	16,797	+0.22(+5.68%)
Apr 12, 2018	3.900	4.060	3.709	3.870	14,095	+0.00(+0.00%)
Apr 11, 2018	3.720	3.870	3.480	3.870	13,680	+0.16(+4.31%)
Apr 10, 2018	3.600	4.000	3.420	3.710	26,047	+0.12(+3.23%)
Apr 09, 2018	3.400	3.600	3.400	3.594	29,929	+0.23(+6.96%)
Apr 06, 2018	3.520	3.520	3.358	3.360	1,052	-0.20(-5.62%)
Apr 05, 2018	3.480	3.560	3.460	3.560	1,373	+0.14(+4.09%)
Apr 04, 2018	3.808	3.970	3.350	3.420	38,862	-0.32(-8.56%)
Apr 03, 2018	3.600	4.090	3.470	3.740	22,553	+0.24(+6.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.