Indicators

Dime Community Bancshares Inc (NQ: DCOM )

18.77 -0.09 (-0.48%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	31.63	32.37	28.77	28.90	267,840	-3.10(-9.68%)
Apr 28, 2022	31.95	32.37	31.61	32.00	176,080	+0.26(+0.81%)
Apr 27, 2022	31.47	32.00	31.47	31.74	151,617	+0.17(+0.52%)
Apr 26, 2022	31.94	32.68	31.45	31.58	258,201	-0.82(-2.53%)
Apr 25, 2022	32.39	32.61	31.55	32.39	216,443	-0.13(-0.40%)
Apr 22, 2022	32.88	33.16	32.44	32.52	201,940	-0.43(-1.31%)
Apr 21, 2022	33.62	33.72	32.82	32.96	210,057	-0.40(-1.19%)
Apr 20, 2022	33.28	33.85	33.28	33.35	181,305	+0.09(+0.28%)
Apr 19, 2022	32.05	33.45	32.05	33.26	184,074	+1.25(+3.91%)
Apr 18, 2022	31.73	32.09	31.73	32.01	194,474	+0.10(+0.32%)
Apr 14, 2022	31.97	32.31	31.77	31.91	163,176	-0.11(-0.34%)
Apr 13, 2022	31.64	32.16	31.46	32.02	204,376	+0.31(+0.98%)
Apr 12, 2022	31.84	32.26	31.68	31.71	180,447	-0.06(-0.20%)
Apr 11, 2022	31.21	32.00	31.21	31.77	297,398	+0.49(+1.58%)
Apr 08, 2022	31.17	31.61	30.94	31.28	187,256	+0.05(+0.15%)
Apr 07, 2022	31.42	31.74	30.89	31.23	275,199	-0.19(-0.61%)
Apr 06, 2022	31.91	32.04	31.42	31.42	206,241	-0.35(-1.09%)
Apr 05, 2022	31.66	32.15	31.49	31.77	212,882	+0.04(+0.12%)
Apr 04, 2022	31.81	31.81	31.17	31.73	161,531	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.